Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,324.07 -2.21 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,036.07 -36.83 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,287.77 +38.65 (+3.09%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 2024-08-16 | 0.25 | +0.10 | +66.67% | 1 | 18 |
| 40.50 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 193 |
| 50.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.54 | 0.00 | - | 2 | 50 |
| 45.90 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.55 | 0.00 | - | 39 | 309 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 136 |
| 51.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.40 | 0.00 | - | 10 | 113 |
| - | - | - | - | - | 2026-12-18 | 4.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.