Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 241 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | - | 2 |
| 52.03 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 3 |
| 54.30 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 1,686 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 11 |
| 53.50 | 0.00 | - | 1 | 61 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 628 |
| 56.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 126 |
| 59.41 | 0.00 | - | 1 | 15 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 48 |
© 2024 Yahoo. All rights reserved.