Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,256.20 -1,760.73 (-2.79%) CMC Crypto 200
1,305.06 +10.39 (+0.80%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 74.02% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 37.55% |
| HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 0.82 | 0.25 | 0.40 | 0.00 | - | 1 | 25 | 20.39% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 2024-12-20 | 1.55 | 1.00 | 1.25 | 0.00 | - | 1 | 83 | 22.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 13.90 | 12.50 | 15.00 | 0.00 | - | 1 | 0 | 19.61% |
© 2024 Yahoo. All rights reserved.