Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,361.13 -44.53 (-0.12%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,199.26 -3,253.01 (-5.13%) CMC Crypto 200
1,289.55 -49.52 (-3.70%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HOLX240517C00075000 | 2024-04-29 10:30AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOLX240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-04-24 1:11PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HOLX240517P00075000 | 2024-04-30 1:22PM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 1.56% |
| HOLX240517P00080000 | 2024-04-30 11:17AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.