Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,653.57 -160.23 (-0.24%) CMC Crypto 200
1,360.00 -13.84 (-1.01%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 133.74% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 114.45% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 56.49% |
| HOLX240621C00065000 | 2024-05-03 10:16AM EDT | 65.00 | 11.69 | 8.30 | 12.30 | 0.00 | - | 4 | 16 | 70.73% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 87.28% |
| HOLX240621C00075000 | 2024-05-17 10:59AM EDT | 75.00 | 1.38 | 1.55 | 1.75 | -0.14 | -9.21% | 3 | 408 | 19.04% |
| HOLX240621C00080000 | 2024-05-17 2:33PM EDT | 80.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 311 | 639 | 17.92% |
| HOLX240621C00085000 | 2024-05-10 1:39PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 34.82% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 131.64% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 156.45% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 80.57% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 55.62% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 111 | 157 | 39.94% |
| HOLX240621P00070000 | 2024-05-16 11:18AM EDT | 70.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 100 | 990 | 20.36% |
| HOLX240621P00075000 | 2024-05-17 3:14PM EDT | 75.00 | 1.32 | 1.20 | 1.35 | -0.14 | -9.59% | 3 | 3,163 | 14.89% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 2.85 | 5.40 | 0.00 | - | 1 | 32 | 21.17% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 8.10 | 12.10 | 0.00 | - | 2 | 3 | 59.64% |
© 2024 Yahoo. All rights reserved.