Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.46 -1,592.36 (-2.53%) CMC Crypto 200
1,305.80 +11.12 (+0.86%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 32 | 120 | 51.95% |
| HOLX240621C00085000 | 2024-05-07 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 19.14% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 2024-09-20 | 2.10 | 0.75 | 0.95 | 0.00 | - | 26 | 325 | 20.17% |
| HOLX241220C00085000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 2.25 | 2.00 | 2.30 | -0.25 | -10.00% | 2 | 361 | 22.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 10.10 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 48.54% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 8.90 | 9.30 | 0.00 | - | 1 | 4 | 12.18% |
| HOLX241220P00085000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 9.20 | 9.10 | 9.60 | 0.00 | - | 1 | 31 | 12.33% |
© 2024 Yahoo. All rights reserved.