Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,295.86 -1,217.42 (-1.92%) CMC Crypto 200
1,291.30 -3.37 (-0.26%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00080000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOLX240621C00080000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOLX240920C00080000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HOLX241220C00080000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240621P00080000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.