Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,250.59 -13.94 (-0.43%) Nikkei
38,273.72 +71.35 (+0.19%) Hang Seng
18,336.88 +23.02 (+0.13%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.68 -1,119.11 (-1.79%) CMC Crypto 200
1,309.63 +14.96 (+1.16%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00070000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 6.80 | 4.80 | 8.00 | 0.00 | - | 1 | 114 | 53.03% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 70.90% |
| HOLX240920C00070000 | 2024-04-29 10:12AM EDT | 2024-09-20 | 9.50 | 8.20 | 8.60 | 0.00 | - | 1 | 21 | 29.14% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 2024-12-20 | 11.07 | 10.30 | 12.70 | 0.00 | - | 3 | 141 | 41.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00070000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,713 | 12.50% |
| HOLX240621P00070000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.05 | -15.62% | 1 | 1,085 | 19.83% |
| HOLX240920P00070000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 290 | 19.29% |
| HOLX241220P00070000 | 2024-05-08 11:04AM EDT | 2024-12-20 | 1.90 | 1.75 | 2.00 | -0.09 | -4.52% | 1 | 97 | 18.86% |
© 2024 Yahoo. All rights reserved.