Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.03 -4.67 (-0.09%) Dow
38,955.02 +70.76 (+0.18%) Nasdaq
16,289.43 -43.12 (-0.26%) Bitcoin USD
62,079.30 -1,692.60 (-2.65%) CMC Crypto 200
1,328.80 +34.13 (+2.63%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240621C00065000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 11.69 | 11.10 | 11.70 | 0.00 | - | 4 | 16 | 40.77% |
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 105 | 65.23% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 111 | 157 | 27.44% |
| HOLX240920P00065000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 4 | 36 | 22.93% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.73% |
© 2024 Yahoo. All rights reserved.