Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,343.39 +0.04 (+0.00%) Nikkei
39,727.27 +385.73 (+0.98%) Hang Seng
17,694.96 -21.51 (-0.12%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,011.82 +999.76 (+1.64%) CMC Crypto 200
1,290.36 +24.22 (+1.91%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 302 | 2024-07-19 | 6.40 | 0.00 | - | 18 | 34 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 154 | 2024-08-16 | 7.75 | 0.00 | - | 1 | 39 |
| 0.86 | 0.00 | - | 1 | 493 | 2024-11-15 | 6.96 | 0.00 | - | 1 | 7 |
| 1.39 | -0.19 | -12.03% | 5 | 1,254 | 2025-01-17 | 7.60 | 0.00 | - | 4 | 107 |
| 2.58 | 0.00 | - | 1 | 14 | 2025-05-16 | - | - | - | - | - |
| 4.30 | +0.20 | +4.88% | 6 | 593 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.