Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,114.50 +215.27 (+0.32%) CMC Crypto 200
1,460.44 +4.58 (+0.31%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 72 | 2024-05-31 | 2.08 | 0.00 | - | 10 | 3 |
| 0.16 | 0.00 | - | 10 | 35 | 2024-06-07 | 2.66 | 0.00 | - | 10 | 14 |
| 0.23 | 0.00 | - | 3 | 107 | 2024-06-14 | 2.07 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 8 | 127 | 2024-06-21 | 2.09 | 0.00 | - | 5 | 13 |
| 0.54 | 0.00 | - | - | 2 | 2024-06-28 | 3.25 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 38 | 206 | 2024-07-19 | 2.16 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 2 | 665 | 2024-08-16 | 2.95 | 0.00 | - | 8 | 32 |
| 2.80 | 0.00 | - | 21 | 40 | 2024-11-15 | - | - | - | - | - |
| 6.41 | 0.00 | - | 5 | 70 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.