Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.85 -1,473.53 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503C00037000 | 2024-04-26 12:55PM EDT | 37.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 110 | 41.99% |
| HOG240503C00038000 | 2024-04-26 1:50PM EDT | 38.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 4 | 48 | 41.02% |
| HOG240503C00039000 | 2024-04-26 3:24PM EDT | 39.00 | 0.05 | 0.00 | 0.55 | -1.70 | -97.14% | 1 | 36 | 76.66% |
| HOG240503C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 58.59% |
| HOG240503C00041000 | 2024-04-25 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 20 | 105.08% |
| HOG240503C00042000 | 2024-04-26 3:03PM EDT | 42.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 10 | 74.22% |
| HOG240503C00043000 | 2024-04-25 12:04PM EDT | 43.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 73.44% |
| HOG240503C00044000 | 2024-04-25 11:31AM EDT | 44.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 88.67% |
| HOG240503C00045000 | 2024-04-25 1:55PM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 142.77% |
| HOG240503C00046000 | 2024-04-24 3:51PM EDT | 46.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 151.37% |
| HOG240503C00047000 | 2024-04-25 11:31AM EDT | 47.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 147.07% |
| HOG240503C00048000 | 2024-04-04 12:46PM EDT | 48.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 167.38% |
| HOG240503C00052000 | 2024-04-08 9:32AM EDT | 52.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 1 | 192.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00031000 | 2024-04-26 9:44AM EDT | 31.00 | 0.05 | 0.00 | 0.45 | -0.15 | -75.00% | 3 | 13 | 74.02% |
| HOG240503P00034000 | 2024-04-26 3:59PM EDT | 34.00 | 0.33 | 0.30 | 0.40 | -1.01 | -75.37% | 744 | 20 | 37.50% |
| HOG240503P00035000 | 2024-04-26 3:55PM EDT | 35.00 | 0.77 | 0.75 | 0.85 | -1.34 | -63.51% | 437 | 85 | 37.31% |
| HOG240503P00036000 | 2024-04-26 3:26PM EDT | 36.00 | 1.34 | 1.40 | 1.50 | -1.86 | -58.13% | 50 | 27 | 36.13% |
| HOG240503P00037000 | 2024-04-26 9:56AM EDT | 37.00 | 2.40 | 2.20 | 2.50 | -1.71 | -41.61% | 6 | 4,087 | 50.20% |
| HOG240503P00038000 | 2024-04-26 10:02AM EDT | 38.00 | 3.40 | 3.10 | 3.50 | -1.40 | -29.17% | 1 | 982 | 62.89% |
| HOG240503P00039000 | 2024-04-25 9:44AM EDT | 39.00 | 5.00 | 2.70 | 6.40 | 0.00 | - | 9 | 73 | 78.91% |
| HOG240503P00040000 | 2024-04-24 2:08PM EDT | 40.00 | 1.95 | 3.70 | 7.30 | 0.00 | - | 16 | 4 | 85.16% |
| HOG240503P00041000 | 2024-04-25 9:34AM EDT | 41.00 | 5.21 | 4.50 | 8.00 | 0.00 | - | 2 | 0 | 199.32% |
| HOG240503P00042000 | 2024-04-23 3:16PM EDT | 42.00 | 2.82 | 5.80 | 9.30 | 0.00 | - | 10 | 6 | 110.16% |
| HOG240503P00043000 | 2024-04-15 3:03PM EDT | 43.00 | 4.20 | 6.30 | 10.40 | 0.00 | - | 2 | 0 | 92.58% |
| HOG240503P00044000 | 2024-04-26 12:07PM EDT | 44.00 | 9.50 | 7.50 | 10.80 | +4.64 | +95.47% | 3 | 6 | 224.02% |
| HOG240503P00045000 | 2024-04-04 1:25PM EDT | 45.00 | 3.00 | 8.60 | 12.10 | 0.00 | - | 33 | 0 | 107.81% |
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 47.00 | 5.89 | 10.90 | 14.40 | 0.00 | - | 2 | 0 | 165.04% |
© 2024 Yahoo. All rights reserved.