Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,342.95 -0.40 (-0.01%) Nikkei
39,710.86 +369.32 (+0.94%) Hang Seng
17,811.46 +94.99 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,750.55 +778.63 (+1.28%) CMC Crypto 200
1,290.37 +24.23 (+1.91%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 25 | 2024-06-28 | 2.55 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 2024-07-05 | 1.97 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 10 | 10 | 2024-07-12 | 2.01 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 5 | 341 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 84 |
| 0.69 | 0.00 | - | 3 | 32 | 2024-07-26 | 3.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 2 | 94 | 2024-08-16 | 3.50 | 0.00 | - | 10 | 219 |
| 2.38 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.44 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.