Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,342.32 -1.03 (-0.03%) Nikkei
39,714.24 +372.70 (+0.95%) Hang Seng
17,813.75 +97.28 (+0.55%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,750.55 +778.63 (+1.28%) CMC Crypto 200
1,290.37 +24.23 (+1.91%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 167 | 2024-06-28 | 1.55 | 0.00 | - | 20 | 43 |
| 0.10 | -0.08 | -44.44% | 20 | 38 | 2024-07-05 | 1.80 | 0.00 | - | 5 | 52 |
| 0.21 | -0.41 | -66.13% | 1 | 21 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
| 0.35 | -0.10 | -22.22% | 2 | 379 | 2024-07-19 | 2.25 | 0.00 | - | 3 | 1,282 |
| 1.00 | 0.00 | - | 3 | 9 | 2024-07-26 | 2.33 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 95 | 2024-08-16 | 2.30 | 0.00 | - | 7 | 66 |
| 2.60 | 0.00 | - | 1 | 54 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 188 |
| 2.95 | -0.25 | -7.81% | 3 | 925 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 1,016 |
| 4.30 | 0.00 | - | 10 | 32 | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
| 5.80 | 0.00 | - | 5 | 102 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |
© 2024 Yahoo. All rights reserved.