Singapore markets close in 7 hours 1 minute
Straits Times Index
3,344.18 +0.83 (+0.02%) Nikkei
39,753.26 +411.72 (+1.05%) Hang Seng
17,695.92 -20.55 (-0.12%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,001.44 +952.56 (+1.56%) CMC Crypto 200
1,293.44 +27.29 (+2.16%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 14 | 62 | 2024-06-28 | 0.22 | -0.08 | -26.67% | 1,130 | 140 |
| 0.62 | -0.33 | -34.74% | 1 | 9 | 2024-07-05 | 0.30 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 1 | 15 |
| 1.05 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.80 | +0.05 | +6.67% | 9 | 160 |
| 1.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.22 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | - | 1 | 2024-08-02 | 1.65 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 547 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 155 |
| 3.96 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.65 | 0.00 | - | 8 | 54 |
| 4.53 | 0.00 | - | 20 | 453 | 2025-01-17 | 3.20 | 0.00 | - | 20 | 728 |
© 2024 Yahoo. All rights reserved.