Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,228.87 -38.08 (-0.72%) Dow
38,050.79 -390.75 (-1.02%) Nasdaq
16,718.22 -202.36 (-1.20%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,444.18 -11.69 (-0.80%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 25 | 23 | 2024-06-21 | 0.10 | -0.20 | -66.67% | 6 | 63 |
| 5.46 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 330 |
| 5.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.