Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,343.04 -0.31 (-0.01%) Nikkei
39,756.73 +415.19 (+1.06%) Hang Seng
17,782.81 +66.34 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,897.16 +1,000.55 (+1.64%) CMC Crypto 200
1,290.67 +24.53 (+1.94%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 10 | 20 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 15 | 16 |
| 11.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 8 | 1,680 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 1 | 6 |
| 7.10 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.64 | 0.00 | - | 55 | 174 |
| 6.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.50 | -0.05 | -3.23% | 1 | 110 |
| 6.10 | 0.00 | - | 1 | 633 | 2025-01-17 | 1.84 | 0.00 | - | 17 | 549 |
| 8.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 2.80 | 0.00 | - | 10 | 17 |
| 10.00 | 0.00 | - | 2 | 52 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 863 |
© 2024 Yahoo. All rights reserved.