Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,674.29 -2,466.93 (-4.10%) CMC Crypto 200
1,210.80 -50.38 (-3.99%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00060000 | 2024-07-01 3:44PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.30 | 0.00 | - | 17 | 2,150 | 49.51% |
| HOG260116C00060000 | 2024-07-01 3:44PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.90 | 0.00 | - | 17 | 0 | 37.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 2025-01-17 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 53.42% |
© 2024 Yahoo. All rights reserved.