Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,640.27 -2,557.62 (-4.25%) CMC Crypto 200
1,209.49 -51.69 (-4.10%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00028000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 5.57 | 3.20 | 6.00 | 0.00 | - | - | 0 | 55.27% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 2025-01-17 | 9.66 | 6.20 | 6.50 | 0.00 | - | 2 | 0 | 44.07% |
| HOG250516C00028000 | 2024-06-25 10:54AM EDT | 2025-05-16 | 8.00 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 45.63% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 46.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00028000 | 2024-06-24 10:42AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 237 | 0 | 103.91% |
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 82.42% |
| HOG240719P00028000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 59.96% |
| HOG240726P00028000 | 2024-06-27 2:15PM EDT | 2024-07-26 | 0.17 | 0.05 | 0.25 | 0.00 | - | - | 0 | 51.56% |
| HOG240816P00028000 | 2024-06-28 2:12PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 43.56% |
| HOG250117P00028000 | 2024-06-28 2:12PM EDT | 2025-01-17 | 1.24 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 36.74% |
| HOG250516P00028000 | 2024-06-28 3:33PM EDT | 2025-05-16 | 2.00 | 2.10 | 2.30 | 0.00 | - | 20 | 0 | 37.15% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 33.79% |
© 2024 Yahoo. All rights reserved.