Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,574.25 -2,617.13 (-4.35%) CMC Crypto 200
1,208.80 -52.38 (-4.15%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00027000 | 2024-06-11 11:48AM EDT | 2024-07-19 | 6.90 | 5.10 | 5.70 | 0.00 | - | - | 0 | 74.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00027000 | 2024-06-24 10:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 125.00% |
| HOG240719P00027000 | 2024-07-03 10:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 148 | 0 | 50.00% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 0 | 50.59% |
| HOG240802P00027000 | 2024-06-27 11:36AM EDT | 2024-08-02 | 0.18 | 0.15 | 0.25 | 0.00 | - | - | 0 | 53.13% |
| HOG240816P00027000 | 2024-06-26 9:56AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 48.54% |
| HOG250221P00027000 | 2024-06-27 12:04PM EDT | 2025-02-21 | 1.30 | 1.35 | 1.55 | 0.00 | - | - | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.