Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,402.18 -3,098.12 (-5.12%) CMC Crypto 200
1,195.68 -65.51 (-5.21%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00026000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 9.10 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 143.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00026000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 58.59% |
| HOG240726P00026000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 52.73% |
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 0 | 53.52% |
| HOG240816P00026000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 47.46% |
© 2024 Yahoo. All rights reserved.