Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,477.09 -2,540.82 (-4.23%) CMC Crypto 200
1,204.97 -56.21 (-4.46%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 8.80 | 7.40 | 7.90 | 0.00 | - | 11 | 0 | 55.27% |
| HOG250117C00025000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.76 | 8.10 | 9.00 | 0.00 | - | 1 | 0 | 51.56% |
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 47.83% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 60.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 106.06% |
| HOG240726P00025000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 55.86% |
| HOG240802P00025000 | 2024-06-27 11:19AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 0 | 71.00% |
| HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 0 | 50.39% |
| HOG241115P00025000 | 2024-07-02 1:22PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 114 | 42.43% |
| HOG250117P00025000 | 2024-07-02 2:27PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.85 | 0.00 | - | 3,000 | 0 | 39.77% |
| HOG250516P00025000 | 2024-07-03 12:38PM EDT | 2025-05-16 | 1.25 | 1.25 | 1.45 | -0.10 | -7.41% | 10 | 0 | 39.31% |
| HOG260116P00025000 | 2024-07-01 11:35AM EDT | 2026-01-16 | 2.21 | 2.10 | 2.45 | 0.00 | - | 3 | 0 | 38.33% |
© 2024 Yahoo. All rights reserved.