Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240726P00024000 | 2024-07-01 2:18PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 0 | 67.97% |
HOG240802P00024000 | 2024-07-02 9:30AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 63.09% |
HOG240816P00024000 | 2024-06-26 3:19PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 30 | 0 | 65.63% |