Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,324.04 -2,555.30 (-4.27%) CMC Crypto 200
1,207.44 -53.75 (-4.26%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 333.89% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 112.06% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 64.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 114.84% |
| HOG240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 53 | 77.73% |
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 60.16% |
| HOG250117P00020000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.40 | 0.00 | - | 1 | 134 | 49.66% |
| HOG260116P00020000 | 2024-07-02 11:06AM EDT | 2026-01-16 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 0 | 42.11% |
© 2024 Yahoo. All rights reserved.