Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,317.70 -2,633.20 (-4.39%) CMC Crypto 200
1,208.56 -52.62 (-4.17%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 2025-01-17 | 28.60 | 16.50 | 18.80 | 0.00 | - | 2 | 8 | 64.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 57.62% |
| HOG260116P00015000 | 2024-06-27 12:33PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 47.17% |
© 2024 Yahoo. All rights reserved.