Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,655.10 -113.78 (-0.18%) CMC Crypto 200
1,338.30 -6.21 (-0.46%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 65.04% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 95.98% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 25.00 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 61.35% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 28.00 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 46.89% |
| HOG260116C00030000 | 2024-07-01 12:41PM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG260116C00032000 | 2024-06-21 12:03PM EDT | 32.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116C00035000 | 2024-06-20 11:35AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG260116C00037000 | 2024-07-01 9:55AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG260116C00040000 | 2024-06-28 1:22PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG260116C00042000 | 2024-06-21 3:44PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG260116C00045000 | 2024-06-27 10:53AM EDT | 45.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOG260116C00047000 | 2024-06-27 10:35AM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG260116C00050000 | 2024-07-01 10:15AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG260116C00055000 | 2024-06-26 2:06PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG260116C00060000 | 2024-07-01 3:44PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HOG260116C00065000 | 2024-06-28 10:02AM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-06-27 12:33PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG260116P00018000 | 2024-06-14 3:26PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG260116P00020000 | 2024-07-01 1:47PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG260116P00023000 | 2024-07-01 9:52AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOG260116P00025000 | 2024-07-01 11:35AM EDT | 25.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 33.56% |
| HOG260116P00030000 | 2024-06-20 11:35AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG260116P00032000 | 2024-06-14 9:30AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG260116P00037000 | 2024-06-21 11:57AM EDT | 37.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 33.30% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 42.00 | 9.40 | 10.10 | 10.60 | 0.00 | - | 8 | 23 | 22.39% |
| HOG260116P00045000 | 2024-06-11 10:55AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00047000 | 2024-06-13 10:26AM EDT | 47.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 50.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.