Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,574.15 -269.17 (-0.43%) CMC Crypto 200
1,339.04 -5.47 (-0.41%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221C00036000 | 2024-06-26 10:08AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG250221C00042000 | 2024-06-24 9:48AM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG250221C00045000 | 2024-06-25 9:49AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250221P00027000 | 2024-06-27 12:04PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG250221P00029000 | 2024-07-01 3:04PM EDT | 29.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG250221P00033000 | 2024-07-01 10:27AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250221P00034000 | 2024-06-28 10:08AM EDT | 34.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250221P00041000 | 2024-06-28 9:56AM EDT | 41.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.