Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,568.01 -80.15 (-0.13%) CMC Crypto 200
1,339.51 -4.99 (-0.37%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117C00015000 | 2024-03-26 1:49PM EDT | 15.00 | 28.60 | 16.50 | 18.80 | 0.00 | - | 2 | 8 | 68.07% |
| HOG250117C00020000 | 2024-05-06 12:15PM EDT | 20.00 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 112.67% |
| HOG250117C00023000 | 2024-03-05 3:25PM EDT | 23.00 | 17.90 | 18.10 | 20.30 | 0.00 | - | 1 | 21 | 187.33% |
| HOG250117C00025000 | 2024-06-14 9:43AM EDT | 25.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HOG250117C00028000 | 2024-06-03 9:47AM EDT | 28.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 30.00 | 6.10 | 6.60 | 6.90 | 0.00 | - | 4 | 633 | 60.21% |
| HOG250117C00033000 | 2024-07-01 12:52PM EDT | 33.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9 | 455 | 0.78% |
| HOG250117C00035000 | 2024-07-01 2:52PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 926 | 3.13% |
| HOG250117C00038000 | 2024-07-01 1:01PM EDT | 38.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 468 | 6.25% |
| HOG250117C00040000 | 2024-07-01 12:40PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,246 | 6.25% |
| HOG250117C00042000 | 2024-06-26 11:56AM EDT | 42.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| HOG250117C00045000 | 2024-06-26 1:38PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 636 | 12.50% |
| HOG250117C00047000 | 2024-06-03 11:31AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| HOG250117C00050000 | 2024-06-25 9:50AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 2,696 | 12.50% |
| HOG250117C00055000 | 2024-06-24 9:41AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 688 | 12.50% |
| HOG250117C00060000 | 2024-07-01 3:44PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 2,150 | 25.00% |
| HOG250117C00065000 | 2024-04-12 2:34PM EDT | 65.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 20 | 163 | 55.81% |
| HOG250117C00070000 | 2024-04-05 11:14AM EDT | 70.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 8 | 127 | 61.72% |
| HOG250117C00075000 | 2024-04-18 3:45PM EDT | 75.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 59.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG250117P00015000 | 2024-02-16 2:37PM EDT | 15.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 57.13% |
| HOG250117P00020000 | 2024-06-24 9:41AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| HOG250117P00023000 | 2024-06-25 12:06PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 12.50% |
| HOG250117P00025000 | 2024-06-06 12:56PM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 6.25% |
| HOG250117P00028000 | 2024-06-28 2:12PM EDT | 28.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 6.25% |
| HOG250117P00030000 | 2024-07-01 12:46PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 559 | 3.13% |
| HOG250117P00033000 | 2024-07-01 12:24PM EDT | 33.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| HOG250117P00035000 | 2024-06-24 3:35PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 0.00% |
| HOG250117P00038000 | 2024-06-17 1:31PM EDT | 38.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| HOG250117P00040000 | 2024-06-20 3:55PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 42.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| HOG250117P00045000 | 2024-05-23 10:07AM EDT | 45.00 | 10.10 | 11.30 | 11.70 | 0.00 | - | 1 | 72 | 0.00% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 47.00 | 11.90 | 11.30 | 13.50 | 0.00 | - | 10 | 28 | 0.00% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 50.00 | 13.20 | 8.60 | 8.90 | 0.00 | - | 7 | 25 | 0.00% |
| HOG250117P00055000 | 2024-03-28 10:19AM EDT | 55.00 | 11.95 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250117P00060000 | 2023-07-13 9:39AM EDT | 60.00 | 24.25 | 23.50 | 28.00 | 0.00 | - | 5 | 0 | 51.07% |
| HOG250117P00070000 | 2023-03-13 12:48PM EDT | 70.00 | 31.30 | 32.00 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
| HOG250117P00075000 | 2024-03-01 4:53PM EDT | 75.00 | 38.73 | 29.20 | 33.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.