Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,632.89 -154.12 (-0.25%) CMC Crypto 200
1,340.37 -4.13 (-0.31%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802C00030000 | 2024-06-27 10:19AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240802C00033000 | 2024-07-01 3:45PM EDT | 33.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240802C00034000 | 2024-07-01 10:22AM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240802C00035000 | 2024-07-01 3:45PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HOG240802C00037000 | 2024-07-01 2:17PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HOG240802C00038000 | 2024-07-01 9:33AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HOG240802C00039000 | 2024-06-24 9:50AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HOG240802C00040000 | 2024-07-01 11:12AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240802P00024000 | 2024-06-20 3:23PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HOG240802P00025000 | 2024-06-27 11:19AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240802P00026000 | 2024-06-14 12:48PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HOG240802P00027000 | 2024-06-27 11:36AM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240802P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HOG240802P00031000 | 2024-07-01 11:05AM EDT | 31.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HOG240802P00032000 | 2024-07-01 3:47PM EDT | 32.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HOG240802P00034000 | 2024-06-21 10:01AM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240802P00035000 | 2024-06-24 9:45AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240802P00038000 | 2024-06-24 12:28PM EDT | 38.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.