Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,684.38 +128.77 (+0.21%) CMC Crypto 200
1,342.09 -2.42 (-0.18%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726C00031000 | 2024-06-25 9:40AM EDT | 31.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HOG240726C00034000 | 2024-07-01 10:23AM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| HOG240726C00035000 | 2024-07-01 10:40AM EDT | 35.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| HOG240726C00036000 | 2024-06-26 3:52PM EDT | 36.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| HOG240726C00037000 | 2024-06-27 11:21AM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| HOG240726C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| HOG240726C00039000 | 2024-06-27 11:21AM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HOG240726C00040000 | 2024-06-18 11:02AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726P00024000 | 2024-07-01 2:18PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| HOG240726P00025000 | 2024-06-27 11:24AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| HOG240726P00026000 | 2024-06-27 11:24AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| HOG240726P00028000 | 2024-06-27 2:15PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240726P00030000 | 2024-07-01 2:58PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 6.25% |
| HOG240726P00031000 | 2024-07-01 3:02PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| HOG240726P00032000 | 2024-06-27 2:15PM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| HOG240726P00033000 | 2024-06-26 3:00PM EDT | 33.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HOG240726P00034000 | 2024-06-07 9:44AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240726P00035000 | 2024-06-26 10:34AM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HOG240726P00036000 | 2024-06-26 10:33AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.