Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,638.58 -142.69 (-0.23%) CMC Crypto 200
1,338.15 -6.36 (-0.47%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712C00033000 | 2024-07-01 1:27PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240712C00034000 | 2024-07-01 3:14PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HOG240712C00035000 | 2024-07-01 11:53AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOG240712C00036000 | 2024-07-01 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HOG240712C00037000 | 2024-06-11 12:53PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240712C00038000 | 2024-06-13 10:00AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240712C00039000 | 2024-07-01 11:11AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| HOG240712C00040000 | 2024-06-11 12:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240712P00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240712P00029000 | 2024-07-01 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HOG240712P00030000 | 2024-06-18 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HOG240712P00031000 | 2024-07-01 10:08AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240712P00032000 | 2024-07-01 3:16PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240712P00033000 | 2024-07-01 1:54PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HOG240712P00034000 | 2024-06-26 3:24PM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240712P00035000 | 2024-05-30 12:24PM EDT | 35.00 | 1.40 | 1.50 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240712P00036000 | 2024-05-30 10:41AM EDT | 36.00 | 2.01 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.