Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,655.29 -142.04 (-0.23%) CMC Crypto 200
1,338.32 -6.18 (-0.46%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00031000 | 2024-07-01 3:46PM EDT | 31.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOG240705C00033000 | 2024-07-01 2:49PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HOG240705C00034000 | 2024-07-01 12:58PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240705C00035000 | 2024-06-28 1:46PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| HOG240705C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOG240705C00039000 | 2024-06-28 9:47AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOG240705C00040000 | 2024-06-25 1:26PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00027000 | 2024-06-24 10:39AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240705P00028000 | 2024-06-24 10:42AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| HOG240705P00029000 | 2024-06-25 3:46PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 25.00% |
| HOG240705P00030000 | 2024-06-26 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240705P00031000 | 2024-06-20 12:45PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240705P00032000 | 2024-07-01 3:16PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HOG240705P00033000 | 2024-07-01 3:57PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.00% |
| HOG240705P00034000 | 2024-06-28 3:46PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| HOG240705P00035000 | 2024-06-25 10:45AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| HOG240705P00036000 | 2024-06-24 10:50AM EDT | 36.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240705P00037000 | 2024-06-24 2:32PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.