Singapore markets open in 1 hour 44 minutes

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.6664+0.0122 (+0.46%)
As of 07:02PM EDT. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20242.66542.66952.66212.66642.6664100
12 Apr 20242.66752.73262.66512.68512.685154,554
11 Apr 20242.71492.72442.65282.65982.659854,554
10 Apr 20242.67432.71792.65552.70762.707658,411
09 Apr 20242.72962.74442.67312.67702.677049,966
08 Apr 20242.75112.75562.69552.72872.728751,984
05 Apr 20242.75532.79452.74792.77302.773049,664
04 Apr 20242.73872.76322.69332.74132.741346,226
03 Apr 20242.72702.77292.71352.73242.732460,033
02 Apr 20242.64612.72572.63562.71192.711963,374
01 Apr 20242.62152.63842.57872.62712.627144,775
28 Mar 20242.59632.62252.57912.61562.615660,829
27 Mar 20242.61092.61722.58842.59862.598620,972
26 Mar 20242.68452.68702.60972.62182.621824,093
25 Mar 20242.66442.70622.65332.67862.678629,059
22 Mar 20242.66302.69042.64712.65342.653427,586
21 Mar 20242.69322.70262.63602.66882.668824,849
20 Mar 20242.75402.75882.67142.69572.695734,084
19 Mar 20242.77352.78122.74992.76072.760724,389
18 Mar 20242.72672.79632.72422.78822.788248,342
15 Mar 20242.70472.73722.67672.72702.727049,818
14 Mar 20242.69492.72602.68752.70882.708846,076
13 Mar 20242.62912.70382.62262.68512.685159,320
12 Mar 20242.65352.67692.60812.61652.616558,212
11 Mar 20242.63002.66432.58832.65182.651856,857
08 Mar 20242.69812.72442.62092.64092.640950,367
07 Mar 20242.65952.71252.64162.69472.694759,378
06 Mar 20242.60042.68102.59122.66332.663352,036
05 Mar 20242.64952.66632.59882.60652.606543,587
04 Mar 20242.71292.71292.63542.64722.647253,201
01 Mar 20242.65232.72402.64172.70422.704253,350
29 Feb 20242.64082.70502.61502.68382.683884,583
28 Feb 20242.73862.75212.64142.65832.658320,371
27 Feb 20242.77172.78602.73392.74602.746019,691
26 Feb 20242.68912.77402.66502.76272.762728,083
23 Feb 20242.74722.75012.67002.68972.689733,433
22 Feb 20242.71682.75662.66542.75202.752031,911
21 Feb 20242.74102.74172.68192.70522.705235,717
20 Feb 20242.80662.82242.72742.73152.731544,533
16 Feb 20242.81812.82332.75202.80662.806656,443
15 Feb 20242.80142.86232.77082.82372.823762,618
14 Feb 20242.89652.91082.80002.81012.810179,297
13 Feb 20242.93752.96502.88452.89592.895960,947
12 Feb 20242.94932.95022.89592.91962.919665,650
09 Feb 20242.89492.97352.87582.96422.964279,909
08 Feb 20242.82212.89792.80642.89082.890869,808
07 Feb 20242.75862.82702.74792.81522.815272,671
06 Feb 20242.73012.76362.71112.74272.742751,925
05 Feb 20242.67902.73182.66112.72482.724855,935
02 Feb 20242.72422.73782.63512.66002.660070,703
01 Feb 20242.79442.81832.68462.71292.712991,058
31 Jan 20242.79272.84182.78332.80822.808268,222
30 Jan 20242.83752.84892.76292.80682.806814,859
29 Jan 20242.87992.89232.80712.83392.833919,553
26 Jan 20242.79082.87162.74032.84342.843427,459
25 Jan 20242.69102.80002.68782.79542.795426,857
24 Jan 20242.69482.71492.66082.68182.681826,679
23 Jan 20242.69602.71502.64802.69132.691322,713
22 Jan 20242.67332.71292.63692.69352.693529,867
19 Jan 20242.69402.72492.65782.66212.662138,349
18 Jan 20242.64892.69842.63172.69362.693635,797
17 Jan 20242.65882.65882.60832.65362.653648,346
16 Jan 20242.68482.73622.61542.66062.660688,066
12 Jan 20242.69422.78632.66632.66932.669369,193
11 Jan 20242.60342.69702.59782.67382.673862,106
10 Jan 20242.64832.70212.59202.60062.600668,636
09 Jan 20242.58192.67542.57982.65042.650468,777
08 Jan 20242.62122.63002.52822.57692.576961,795
05 Jan 20242.59072.62322.58412.60852.608547,229
04 Jan 20242.60632.62872.55542.58842.588450,752
03 Jan 20242.53002.62322.50752.60442.604449,206
02 Jan 20242.55332.59562.51082.52582.525855,842
29 Dec 20232.56002.59672.53192.55312.553156,688
28 Dec 20232.61962.63442.55162.55632.556314,817
27 Dec 20232.66172.69142.61972.62392.623916,578
26 Dec 20232.65202.73172.64732.66882.668819,568
22 Dec 20232.70092.73052.65252.66122.661224,407
21 Dec 20232.69352.71502.66002.69682.696819,170
20 Dec 20232.72912.76852.69472.70852.708527,589
19 Dec 20232.68202.73212.65122.71682.716828,836
18 Dec 20232.62982.73292.60362.67282.672838,976
15 Dec 20232.59742.65632.58192.62082.620856,274
14 Dec 20232.55682.61152.55592.59132.591342,479
13 Dec 20232.51862.56652.48382.54812.548147,473
12 Dec 20232.60692.62812.50002.50742.507454,717
11 Dec 20232.58002.62242.56182.60872.608752,879
08 Dec 20232.56682.61812.55532.58102.581052,410
07 Dec 20232.58102.62002.54682.54922.549253,623
06 Dec 20232.63032.65432.56112.57622.576250,256
05 Dec 20232.66682.70702.62792.64112.641149,714
04 Dec 20232.66842.70532.63372.65972.659749,076
01 Dec 20232.74302.76172.65972.66152.661562,366
30 Nov 20232.87802.92732.79612.83052.830562,136
29 Nov 20232.88232.91272.81172.88852.888525,171
28 Nov 20232.83992.92302.83002.90702.907020,530
27 Nov 20232.82302.87782.79732.83792.837927,019
24 Nov 20232.87812.90592.81832.83572.835716,201
23 Nov 20232.87812.89482.84502.87122.871233,069
22 Nov 20232.93262.93602.81292.88912.889133,069
21 Nov 20232.85022.93892.82232.92492.924938,463
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...