Singapore markets closed

Heating Oil Apr 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.8409-0.0570 (-3.00%)
At close: 4:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20211.90951.90991.84871.85651.856518,236
25 Feb 20211.91111.91931.88851.90661.906618,236
24 Feb 20211.86481.91201.85701.90831.908317,928
23 Feb 20211.87321.89141.83451.86801.868027,707
22 Feb 20211.81411.87541.81121.85861.858646,544
21 Feb 2021------
19 Feb 20211.83201.84571.80601.82291.822946,564
18 Feb 20211.84831.86531.81591.83641.836452,229
17 Feb 20211.81561.85331.80111.83771.837751,386
16 Feb 20211.77431.83081.77431.81441.8144109,651
14 Feb 2021------
12 Feb 20211.74151.77781.72371.77141.771466,418
11 Feb 20211.75691.76091.73591.74461.744660,504
10 Feb 20211.75971.76771.74731.76101.761059,353
09 Feb 20211.75011.76631.73411.75671.756751,475
08 Feb 20211.71491.75301.71481.74781.747855,641
07 Feb 2021------
05 Feb 20211.70791.73601.70791.71371.713768,855
04 Feb 20211.69501.71151.67311.70051.700550,558
03 Feb 20211.68351.70501.67791.69051.690554,089
02 Feb 20211.64741.68961.64441.67461.674671,353
01 Feb 20211.59491.65031.58451.64691.646982,252
31 Jan 2021------
29 Jan 20211.59831.63571.59511.60041.600464,868
28 Jan 20211.60651.63111.59341.60171.601712,024
27 Jan 20211.60121.62101.58251.60891.608917,129
26 Jan 20211.59651.60691.58511.59841.598427,659
25 Jan 20211.57361.59971.56571.59391.593928,049
24 Jan 2021------
22 Jan 20211.60131.60141.55561.57601.576029,696
21 Jan 20211.58811.60251.58351.60061.600623,782
20 Jan 20211.60121.61411.58731.60041.600422,222
19 Jan 20211.58421.60891.57761.59871.598735,542
17 Jan 2021------
15 Jan 20211.62011.62351.57241.59291.592950,525
14 Jan 20211.59771.62131.58301.61941.619447,079
13 Jan 20211.59971.61581.58321.59891.598946,764
12 Jan 20211.57351.60261.57091.59671.596751,162
11 Jan 20211.58551.58651.55251.57351.573562,874
10 Jan 2021------
08 Jan 20211.54051.58631.53791.57951.579560,184
07 Jan 20211.52601.55011.52261.53811.538157,123
06 Jan 20211.51811.54221.50291.52871.528766,944
05 Jan 20211.45981.52471.45121.51891.518974,131
04 Jan 20211.48281.53471.45221.46201.462072,555
03 Jan 2021------
31 Dec 20201.48001.48441.46651.47631.476350,883
30 Dec 20201.48841.50181.47571.48981.489812,969
29 Dec 20201.48301.49961.48201.48681.486816,152
28 Dec 20201.49031.50821.47441.47901.479015,286
27 Dec 2020------
24 Dec 2020------
23 Dec 20201.45401.50611.44441.49751.497522,605
22 Dec 20201.47691.47791.44601.46161.461616,506
21 Dec 20201.51301.51301.42651.47741.477435,055
20 Dec 2020------
18 Dec 20201.49351.51981.48691.51301.513060,118
17 Dec 20201.47901.50011.47781.49521.495254,696
16 Dec 20201.45921.48151.45141.47791.477964,049
15 Dec 20201.45811.47081.44341.46441.464455,295
14 Dec 20201.43931.46121.41861.45441.454450,406
13 Dec 2020------
11 Dec 20201.43791.44971.42421.43691.436953,785
10 Dec 20201.40211.46191.39881.43571.435756,584
09 Dec 20201.40621.42561.39251.39891.398962,922
08 Dec 20201.39751.40981.38551.40671.406749,486
07 Dec 20201.39911.41591.38201.39921.399243,922
06 Dec 2020------
04 Dec 20201.39151.42011.38841.40301.403044,360
03 Dec 20201.36121.39841.35411.39331.393355,508
02 Dec 20201.34411.37921.33361.36621.366255,827
01 Dec 20201.36901.38841.33891.34731.347363,999
30 Nov 20201.37161.37931.35001.35591.355952,018
29 Nov 2020------
27 Nov 2020------
25 Nov 20201.36111.39871.35611.38661.386627,705
24 Nov 20201.30641.37561.30641.35951.359528,925
23 Nov 20201.28841.31211.28181.31051.310527,965
22 Nov 2020------
20 Nov 20201.27441.28881.26521.28631.286331,783
19 Nov 20201.26401.27941.25501.27071.270738,956
18 Nov 20201.24201.27551.23471.26401.264051,639
17 Nov 20201.22941.24441.20921.23911.239148,781
16 Nov 20201.20461.25151.20421.22891.228944,032
15 Nov 2020------
13 Nov 20201.22691.22771.20141.20421.204261,180
12 Nov 20201.24701.25861.22511.23331.233363,496
11 Nov 20201.26041.29821.24071.24581.245875,154
10 Nov 20201.21311.26341.19801.25251.252585,326
09 Nov 20201.14981.24901.14301.21671.2167110,101
08 Nov 2020------
06 Nov 20201.16751.16751.13591.14261.142658,153
05 Nov 20201.17151.17411.14761.16961.169664,812
04 Nov 20201.13541.17581.11141.17351.173568,020
03 Nov 20201.11621.14171.10001.12711.127170,095
02 Nov 20201.07401.12081.02521.11231.112370,784
31 Oct 2020------
29 Oct 20201.09291.09661.06891.08131.081381,603
28 Oct 20201.11201.13171.05371.08841.088413,599
27 Oct 20201.14461.14481.10101.11421.114219,516
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...