Singapore markets open in 3 hours 45 minutes

Heating Oil Aug 24 (HO=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4645-0.0491 (-1.95%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOQ24.NYMHeating Oil Aug 24 2.46454:59PM EDT-0.05-1.95%
HOU24.NYMHeating Oil Sep 24 2.48144:59PM EDT-0.05-1.84%
HOV24.NYMHeating Oil Oct 24 2.49434:58PM EDT-0.04-1.76%
HOX24.NYMHeating Oil Nov 24 2.49854:58PM EDT-0.04-1.67%
HOZ24.NYMHeating Oil Dec 24 2.49444:57PM EDT-0.04-1.56%
HOF25.NYMHeating Oil Jan 25 2.49684:51PM EDT-0.04-1.52%
HOG25.NYMHeating Oil Feb 25 2.49394:55PM EDT-0.04-1.49%
HOH25.NYMHeating Oil Mar 25 2.48853:30PM EDT-0.03-1.21%
HOJ25.NYMHeating Oil Apr 25 2.46853:43PM EDT-0.03-1.17%
HOK25.NYMHeating Oil May 25 2.45323:30PM EDT-0.03-1.16%
HOM25.NYMHeating Oil Jun 25 2.4384:54PM EDT-0.03-1.28%
HON25.NYMHeating Oil Jul 25 2.4433:33PM EDT-0.03-1.02%
HOQ25.NYMHeating Oil Aug 25 2.44294:15PM EDT-0.03-1.03%
HOU25.NYMHeating Oil Sep 25 2.44511:47AM EDT-0.02-0.98%
HOV25.NYMHeating Oil Oct 25 2.4457:27AM EDT-0.02-1.01%
HOX25.NYMHeating Oil Nov 25 2.4713:23PM EDT+0.01+0.21%
HOZ25.NYMHeating Oil Dec 25 2.4344:17PM EDT-0.02-0.96%
HOF26.NYMHeating Oil Jan 26 2.465710:44AM EDT+0.01+0.55%
HOG26.NYMHeating Oil Feb 26 2.471111:55AM EDT+0.03+1.13%
HOH26.NYMHeating Oil Mar 26 2.45911:55AM EDT+0.03+1.16%
HOJ26.NYMHeating Oil Apr 26 2.444511:56AM EDT+0.03+1.28%
HOK26.NYMHeating Oil May 26 2.3798:37AM EDT-0.02-1.03%
HOM26.NYMHeating Oil Jun 26 2.4059:56AM EDT+0.01+0.37%
HON26.NYMHeating Oil Jul 26 2.45143:10PM EDT+0.06+2.36%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.16-6.62%
HOU26.NYMHeating Oil Sep 26 2.46642:20PM EDT0.000.00%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.14-5.84%
HOX26.NYMHeating Oil Nov 26 2.419:11AM EDT+0.03+1.15%
HOZ26.NYMHeating Oil Dec 26 2.38962:58PM EDT+0.02+0.68%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.327:37AM EDT-0.01-0.26%
HON27.NYMHeating Oil Jul 27 2.38373:32PM EDT+0.06+2.37%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.01-0.58%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.01-0.61%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.01-0.64%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.01-0.67%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.02-0.71%