Singapore markets close in 46 minutes

Heating Oil Apr 21 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
1.9166+0.0206 (+1.09%)
As of 3:04AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOJ21.NYMHeating Oil Apr 211.92 3:04AM EST+0.02+1.09%
HOK21.NYMHeating Oil May 211.91 3:01AM EST+0.02+1.17%
HOM21.NYMHeating Oil Jun 211.91 3:00AM EST+0.02+1.20%
HON21.NYMHeating Oil Jul 211.91 2:58AM EST+0.02+1.28%
HOQ21.NYMHeating Oil Aug 211.89 1:05AM EST+0.01+0.54%
HOX21.NYMHeating Oil Nov 211.90 2:58AM EST+0.02+1.12%
HOU21.NYMHeating Oil Sep 211.90 2:48AM EST+0.02+1.04%
HOV21.NYMHeating Oil Oct 211.90 1:56AM EST+0.02+0.88%
HOZ21.NYMHeating Oil Dec 211.90 2:39AM EST+0.02+0.86%
HOF22.NYMHeating Oil Jan 221.88 3:49PM EST+0.00+0.21%
HOG22.NYMHeating Oil Feb 221.88 3:47PM EST+0.00+0.17%
HOH22.NYMHeating Oil Mar 221.87 3:47PM EST+0.00+0.20%
HOJ22.NYMHeating Oil Apr 221.85 4:36PM EST-0.00-0.03%
HOK22.NYMHeating Oil May 221.84 3:28PM EST-0.00-0.07%
HOM22.NYMHeating Oil Jun 221.83 3:26PM EST-0.00-0.07%
HON22.NYMHeating Oil Jul 221.82 2:07PM EST-0.01-0.32%
HOQ22.NYMHeating Oil Aug 221.84 3:56PM EST+0.01+0.49%
HOX22.NYMHeating Oil Nov 221.83 2:01PM EST0.000.00%
HOU22.NYMHeating Oil Sep 221.82 2:08PM EST-0.00-0.26%
HOV22.NYMHeating Oil Oct 221.79 2:53PM EST-0.04-2.17%
HOZ22.NYMHeating Oil Dec 221.84 2:33AM EST+0.01+0.58%
HOF23.NYMHeating Oil Jan 231.83 1:59PM EST+0.00+0.25%
HOG23.NYMHeating Oil Feb 231.82 1:59PM EST+0.01+0.35%
HOH23.NYMHeating Oil Mar 231.81 2:00PM EST+0.01+0.40%
HOJ23.NYMHeating Oil Apr 231.75 2:22PM EST-0.05-2.55%
HOK23.NYMHeating Oil May 231.77 7:23AM EST-0.02-1.20%
HOM23.NYMHeating Oil Jun 231.79 12:03PM EST+0.01+0.38%
HON23.NYMHeating Oil Jul 231.75 9:16PM EST-0.04-2.03%
HOQ23.NYMHeating Oil Aug 231.71 1:54PM EST-0.07-4.13%
HOX23.NYMHeating Oil Nov 231.75 5:18AM EST-0.03-1.65%
HOU23.NYMHeating Oil Sep 231.65 1:44PM EST-0.14-7.71%
HOV23.NYMHeating Oil Oct 231.65 1:43PM EST-0.13-7.51%
HOZ23.NYMHeating Oil Dec 231.79 2:33AM EST+0.01+0.60%
HOF24.NYMHeating Oil Jan 241.42 8:32AM EST-0.04-2.96%
HOM24.NYMHeating Oil Jun 241.76 12:00PM EST-0.02-0.97%
HOQ24.NYMHeating Oil Aug 241.70 10:14AM EST-0.09-4.82%
HOX24.NYMHeating Oil Nov 241.68 3:07PM EST-0.11-6.40%
HOV24.NYMHeating Oil Oct 241.68 3:52PM EST-0.12-6.56%
HOZ24.NYMHeating Oil Dec 241.79 10:23AM EST+0.00+0.12%