Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,466.70 -3,553.70 (-5.55%) CMC Crypto 200
1,293.87 -45.20 (-3.37%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00045000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.80 | 0.00 | - | 16 | 19 | 83.11% |
| HNI240621C00045000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 1.10 | 0.10 | 1.95 | 0.00 | - | - | 10 | 49.27% |
| HNI240719C00045000 | 2024-03-25 2:30PM EDT | 2024-07-19 | 3.70 | 0.70 | 1.80 | 0.00 | - | 1 | 16 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00045000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 3.07 | 2.55 | 4.60 | 0.00 | - | 2 | 2 | 73.24% |
© 2024 Yahoo. All rights reserved.