Singapore markets closed

HNI Corporation (HNI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.13-0.09 (-0.21%)
At close: 04:00PM EDT
42.13 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240419C000200002023-08-21 3:36PM EDT20.0011.6012.0016.500.00--10.00%
HNI240419C000225002024-03-08 4:04PM EDT22.5020.5019.8024.000.00-11521.09%
HNI240419C000300002023-11-29 1:12PM EDT30.009.9712.0012.600.00-150152.34%
HNI240419C000350002024-04-09 1:48PM EDT35.009.356.609.500.00-4167157.62%
HNI240419C000400002024-03-15 3:44PM EDT40.003.851.903.200.00-361052.73%
HNI240419C000450002024-03-18 10:22AM EDT45.000.900.050.750.00-83357.72%
HNI240419C000550002023-12-05 11:40AM EDT55.000.350.000.750.00--1141.41%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HNI240419P000350002024-02-27 4:40PM EDT35.000.380.001.200.00-16134.57%
HNI240419P000400002024-02-27 4:40PM EDT40.000.780.001.250.00-16963.87%
HNI240419P000450002024-04-01 1:09PM EDT45.001.501.203.800.00-51085.45%