Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,684.70 +2,734.28 (+4.49%) CMC Crypto 200
1,372.42 +59.80 (+4.56%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 3.50 | 2.35 | 3.50 | 0.00 | - | 1 | 6 | 50.10% |
| HNI240517C00045000 | 2024-04-12 12:30PM EDT | 45.00 | 0.90 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 61.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.