Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,269.14 -136.52 (-0.36%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,902.29 -3,387.83 (-5.35%) CMC Crypto 200
1,284.71 -54.36 (-4.06%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00040000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HNI240719C00040000 | 2024-04-12 1:12PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HNI241018C00040000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00040000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.