Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,008.68 -523.60 (-0.82%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00035000 | 2024-04-29 3:22PM EDT | 2024-05-17 | 8.43 | 9.00 | 12.00 | 0.00 | - | - | 3 | 144.34% |
| HNI240719C00035000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 8.90 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 0.00% |
| HNI241018C00035000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 9.40 | 6.50 | 10.30 | 0.00 | - | 10 | 10 | 34.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00035000 | 2024-04-29 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 45 | 77.73% |
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 54.30% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.88% |
© 2024 Yahoo. All rights reserved.