HNI - HNI Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230721C00035000 | 2023-05-08 9:35AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| HNI231020C00035000 | 2023-05-09 3:58PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI231020P00035000 | 2023-04-28 1:46PM EDT | 2023-10-20 | 9.00 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 80.59% |
© 2023 Yahoo. All rights reserved.