Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.55 +39.69 (+0.49%) Bitcoin USD
64,199.96 +440.23 (+0.69%) CMC Crypto 200
1,385.05 -11.48 (-0.82%)
HNI Corporation (HNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00030000 | 2024-02-15 3:35PM EDT | 2024-07-19 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 102.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00030000 | 2023-11-22 12:40PM EDT | 2024-07-19 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 73.19% |
© 2024 Yahoo. All rights reserved.