HNI - HNI Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230616C00030000 | 2023-05-22 9:58AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HNI230721C00030000 | 2023-04-18 2:35PM EDT | 2023-07-21 | 0.89 | 0.15 | 1.70 | 0.00 | - | - | 5 | 56.35% |
| HNI231020C00030000 | 2023-05-23 10:41AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI230721P00030000 | 2023-03-09 10:30AM EDT | 2023-07-21 | 2.81 | 1.50 | 6.20 | 0.00 | - | 10 | 15 | 98.49% |
| HNI231020P00030000 | 2023-05-02 10:04AM EDT | 2023-10-20 | 5.30 | 4.30 | 7.50 | 0.00 | - | 5 | 7 | 53.96% |
© 2023 Yahoo. All rights reserved.