Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HNI240719C00050000 | 2024-01-25 11:37AM EDT | 2024-07-19 | 0.72 | 0.05 | 1.60 | 0.00 | - | 2 | 17 | 42.33% |
HNI241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 2.00 | 1.05 | 4.50 | 0.00 | - | 52 | 52 | 50.49% |