Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.20 +56.52 (+1.08%) Dow
39,851.37 +293.26 (+0.74%) Nasdaq
16,743.87 +232.69 (+1.41%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,383.83 +115.88 (+9.13%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00045000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 2.12 | 1.80 | 5.00 | 0.00 | - | 16 | 27 | 124.12% |
| HNI240621C00045000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 1.85 | 2.50 | 4.70 | 0.00 | - | 3 | 11 | 58.13% |
| HNI240719C00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.85 | 2.95 | 3.70 | 0.00 | - | 1 | 26 | 30.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00045000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 161.04% |
| HNI240621P00045000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.