Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.35 -1.06 (-0.02%) Dow
39,840.67 -32.32 (-0.08%) Nasdaq
16,834.74 +2.11 (+0.01%) Bitcoin USD
70,327.09 +595.51 (+0.85%) CMC Crypto 200
1,521.02 -5.40 (-0.35%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00040000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 7.60 | 4.70 | 6.30 | 0.00 | - | 1 | 6 | 46.05% |
| HNI241018C00040000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 6.49 | 4.80 | 8.70 | 0.00 | - | 10 | 26 | 53.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.