Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,899.32 +2,596.88 (+4.38%) CMC Crypto 200
1,338.79 +61.81 (+4.84%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00035000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 8.90 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 0.00% |
| HNI241018C00035000 | 2024-03-18 9:31AM EDT | 2024-10-18 | 9.40 | 6.50 | 10.30 | 0.00 | - | 10 | 10 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 4 | 54.39% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.