Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,690.52 +679.25 (+1.08%) CMC Crypto 200
1,392.13 -4.41 (-0.32%)
HNI Corporation (HNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00030000 | 2024-02-15 3:35PM EDT | 2024-07-19 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 99.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00030000 | 2023-11-22 12:40PM EDT | 2024-07-19 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 74.85% |
© 2024 Yahoo. All rights reserved.