Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,508.08 +618.91 (+1.02%) CMC Crypto 200
1,277.60 -6.23 (-0.48%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 280 | 4.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 51 | 5.00 | 0.08 | 0.00 | - | 10 | 20 |
| 3.10 | 0.00 | - | 1 | 949 | 6.00 | 0.15 | 0.00 | - | 1 | 945 |
| 2.47 | 0.00 | - | 4 | 266 | 7.00 | 0.35 | 0.00 | - | 10 | 1,340 |
| 1.78 | -0.17 | -8.72% | 50 | 769 | 8.00 | 0.45 | -0.02 | -4.26% | 235 | 2,393 |
| 1.35 | 0.00 | - | 19 | 1,772 | 9.00 | 1.40 | 0.00 | - | 6 | 480 |
| 0.88 | +0.08 | +10.00% | 7 | 2,453 | 10.00 | 2.05 | 0.00 | - | 4 | 93 |
| 0.54 | +0.02 | +3.85% | 4 | 1,904 | 11.00 | 2.35 | 0.00 | - | 1 | 31 |
| 0.45 | 0.00 | - | 10 | 660 | 12.00 | 3.00 | +0.10 | +3.45% | 1 | 60 |
| 0.20 | 0.00 | - | 1 | 334 | 13.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 2 | 223 | 14.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 324 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.