Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,379.55 -1,016.66 (-1.60%) CMC Crypto 200
1,319.80 +25.13 (+1.94%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-07 10:07AM EDT | 2.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HMY240517C00004000 | 2024-05-07 3:33PM EDT | 4.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 5.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| HMY240517C00006000 | 2024-05-07 3:33PM EDT | 6.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 295 | 0.00% |
| HMY240517C00007000 | 2024-05-07 2:09PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,792 | 0.00% |
| HMY240517C00008000 | 2024-05-07 3:26PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,566 | 0.00% |
| HMY240517C00009000 | 2024-05-07 3:39PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 401 | 978 | 6.25% |
| HMY240517C00010000 | 2024-05-06 3:25PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 5,159 | 25.00% |
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 50.00% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 624.22% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 281.25% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 426 | 50.00% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 50.00% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 391 | 50.00% |
| HMY240517P00008000 | 2024-05-07 10:33AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 636 | 12.50% |
| HMY240517P00009000 | 2024-05-07 11:12AM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 0.00% |
| HMY240517P00010000 | 2024-05-06 3:11PM EDT | 10.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.