Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.83 +626.00 (+1.03%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 4.41 | 0.00 | - | 5 | 132 | 4.00 | 0.10 | 0.00 | - | - | 25 |
| 4.30 | 0.00 | - | 10 | 230 | 5.00 | 0.05 | 0.00 | - | 1 | 1,289 |
| 2.48 | 0.00 | - | 5 | 754 | 6.00 | 0.10 | 0.00 | - | 138 | 262 |
| 2.37 | +0.07 | +3.04% | 3 | 1,193 | 7.00 | 0.10 | 0.00 | - | 25 | 169 |
| 1.40 | 0.00 | - | 1 | 1,237 | 8.00 | 0.20 | 0.00 | - | 1 | 871 |
| 0.62 | -0.13 | -17.33% | 125 | 1,901 | 9.00 | 0.50 | 0.00 | - | 40 | 301 |
| 0.30 | -0.05 | -14.29% | 5 | 1,824 | 10.00 | 1.05 | 0.00 | - | 3 | 69 |
| 0.15 | -0.04 | -21.05% | 1 | 1,172 | 11.00 | 2.82 | 0.00 | - | 9 | 116 |
| 0.11 | 0.00 | - | 14 | 4,179 | 12.00 | 2.79 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 13.00 | 3.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 67 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.