Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.71 +4.58 (+0.09%) Dow
39,866.79 +60.02 (+0.15%) Nasdaq
16,793.14 -1.73 (-0.01%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.85 +38.31 (+2.57%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00040000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 62 | 210 | 38.38% |
| HMC240719C00040000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4,909 | 28.03% |
| HMC241018C00040000 | 2024-05-20 2:30PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | -0.03 | -9.09% | 1 | 6,335 | 24.27% |
| HMC250117C00040000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 24.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240719P00040000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 6.00 | 6.50 | 6.80 | 0.00 | - | 1 | 9 | 33.20% |
| HMC241018P00040000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 5.37 | 6.30 | 8.00 | 0.00 | - | 11 | 2,121 | 40.94% |
| HMC250117P00040000 | 2024-05-17 10:46AM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 3 | 3 | 16.55% |
© 2024 Yahoo. All rights reserved.